CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,904 Value ($000) $284 Avg Close $37.43 Range $32.87 - $41.80

Q4 2024

Shares 4,791 Value ($000) $290 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 4,202 Value ($000) $316 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 3,662 Value ($000) $243 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 2,964 Value ($000) $233 Avg Close $77.21 Range $71.48 - $81.42

Q3 2022

Shares 6,181 Value ($000) $481 Avg Close $89.37 Range $76.61 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,904	$284	$37.43	$32.87 - $41.80
Q4 2024	4,791	$290	$62.36	$55.03 - $75.28
Q3 2024	4,202	$316	$73.30	$63.45 - $80.59
Q2 2024	3,662	$243	$72.74	$65.66 - $79.02
Q1 2024	2,964	$233	$77.21	$71.48 - $81.42
Q3 2022	6,181	$481	$89.37	$76.61 - $98.53