CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,382 Value ($000) $5 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 127,646 Value ($000) $4,450 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 113,836 Value ($000) $6,179 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 111,041 Value ($000) $6,741 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 109,783 Value ($000) $6,651 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 118,114 Value ($000) $8,892 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 112,856 Value ($000) $7,482 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 112,648 Value ($000) $8,841 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 113,295 Value ($000) $8 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 115,643 Value ($000) $7,965 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 112,694 Value ($000) $7,601 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 104,332 Value ($000) $6,595 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 104,105 Value ($000) $8,538 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 100,534 Value ($000) $7,823 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 99,719 Value ($000) $8,437 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 94,405 Value ($000) $7,948 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 76,327 Value ($000) $6,289 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 76,819 Value ($000) $4,787 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 77,290 Value ($000) $5,637 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 65,004 Value ($000) $4,154 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 56,369 Value ($000) $3,384 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 48,075 Value ($000) $2,804 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 42,703 Value ($000) $2,714 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 59,147 Value ($000) $3,413 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 44,618 Value ($000) $2,805 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 46,984 Value ($000) $2,033 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 29,302 Value ($000) $1,537 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 25,582 Value ($000) $1,358 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 11,731 Value ($000) $1,353 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 10,614 Value ($000) $1,537 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 9,127 Value ($000) $1,125 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,330 Value ($000) $570 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 4,902 Value ($000) $495 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,849 Value ($000) $469 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 4,642 Value ($000) $371 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 3,453 Value ($000) $246 Avg Close $33.47 Range $28.00 - $36.62