CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 453 Value ($000) $34 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 377 Value ($000) $25 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 182 Value ($000) $14 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 377 Value ($000) $28 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 324 Value ($000) $22 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 324 Value ($000) $22 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 324 Value ($000) $20 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 324 Value ($000) $27 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 324 Value ($000) $25 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 786 Value ($000) $67 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 1,089 Value ($000) $92 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 1,089 Value ($000) $90 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 1,011 Value ($000) $63 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,037 Value ($000) $76 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 1,037 Value ($000) $66 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 1,037 Value ($000) $62 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 1,037 Value ($000) $60 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 1,037 Value ($000) $66 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,037 Value ($000) $62 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 1,037 Value ($000) $65 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 1,080 Value ($000) $47 Avg Close $48.70 Range $42.77 - $54.89