CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,110 Value ($000) $2,622 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 18,125 Value ($000) $2,233 Avg Close $57.67 Range $52.14 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,110	$2,622	$69.43	$60.51 - $74.12
Q2 2018	18,125	$2,233	$57.67	$52.14 - $63.15