CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,489 Value ($000) $597 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 9,513 Value ($000) $412 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 10,285 Value ($000) $539 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 9,875 Value ($000) $524 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 5,157 Value ($000) $595 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 5,607 Value ($000) $812 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 5,701 Value ($000) $702 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 6,809 Value ($000) $728 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 6,404 Value ($000) $646 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 6,503 Value ($000) $629 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 6,598 Value ($000) $527 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 6,573 Value ($000) $468 Avg Close $33.47 Range $28.00 - $36.62