CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 39,140 Value ($000) $4,513 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 39,140 Value ($000) $5,667 Avg Close $69.43 Range $60.51 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	39,140	$4,513	$66.95	$54.25 - $74.49
Q3 2018	39,140	$5,667	$69.43	$60.51 - $74.12