CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,302 Value ($000) $12,563 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 301,993 Value ($000) $10,633 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 356,771 Value ($000) $19,366 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 341,462 Value ($000) $20,587 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 165,167 Value ($000) $9,951 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 194,472 Value ($000) $14,488 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 201,365 Value ($000) $13,350 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 275,710 Value ($000) $21,638 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 271,092 Value ($000) $20,118 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 166,676 Value ($000) $11,481 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 175,559 Value ($000) $11,841 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 173,173 Value ($000) $10,946 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 186,780 Value ($000) $15,318 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 161,791 Value ($000) $12,589 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 178,183 Value ($000) $15,173 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 177,500 Value ($000) $15,253 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 249,368 Value ($000) $20,547 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 261,439 Value ($000) $16,364 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 271,276 Value ($000) $19,784 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 277,308 Value ($000) $17,727 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 232,841 Value ($000) $13,977 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 226,050 Value ($000) $13,186 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 254,092 Value ($000) $16,154 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 275,477 Value ($000) $16,366 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 196,164 Value ($000) $12,333 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 209,931 Value ($000) $9,081 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 241,547 Value ($000) $12,667 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 300,111 Value ($000) $15,941 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 204,188 Value ($000) $23,229 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 206,718 Value ($000) $29,928 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 207,994 Value ($000) $25,632 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 240,717 Value ($000) $25,726 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 187,727 Value ($000) $18,948 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 164,036 Value ($000) $15,874 Avg Close $43.05 Range $39.53 - $49.36