CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,838 Value ($000) $860 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 3,421 Value ($000) $208 Avg Close $60.43 Range $55.17 - $66.81
Q3 2021
Shares 4,439 Value ($000) $277 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 4,794 Value ($000) $350 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 6,316 Value ($000) $404 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 5,544 Value ($000) $333 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 5,502 Value ($000) $321 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 5,388 Value ($000) $342 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 6,353 Value ($000) $377 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 4,605 Value ($000) $290 Avg Close $54.25 Range $41.62 - $63.79