CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60 Value ($000) $0 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 60 Value ($000) $0 Avg Close $57.67 Range $52.14 - $63.15

Q4 2017

Shares 60 Value ($000) $6 Avg Close $48.44 Range $41.78 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60	$0	$69.43	$60.51 - $74.12
Q2 2018	60	$0	$57.67	$52.14 - $63.15
Q4 2017	60	$6	$48.44	$41.78 - $52.33