CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,682 Value ($000) $89 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 1,941 Value ($000) $224 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 2,341 Value ($000) $339 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 2,241 Value ($000) $276 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 2,219 Value ($000) $237 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 1,868 Value ($000) $188 Avg Close $48.44 Range $41.78 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,682	$89	$60.70	$49.56 - $69.25
Q4 2018	1,941	$224	$66.95	$54.25 - $74.49
Q3 2018	2,341	$339	$69.43	$60.51 - $74.12
Q2 2018	2,241	$276	$57.67	$52.14 - $63.15
Q1 2018	2,219	$237	$52.13	$48.80 - $56.21
Q4 2017	1,868	$188	$48.44	$41.78 - $52.33