CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36 Value ($000) $4 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 36 Value ($000) $4 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 36 Value ($000) $4 Avg Close $48.44 Range $41.78 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36	$4	$57.67	$52.14 - $63.15
Q1 2018	36	$4	$52.13	$48.80 - $56.21
Q4 2017	36	$4	$48.44	$41.78 - $52.33