CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $91 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 4,975 Value ($000) $178 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 4,975 Value ($000) $270 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 4,975 Value ($000) $302 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,975 Value ($000) $301 Avg Close $62.36 Range $55.03 - $75.28
Q1 2020
Shares 16 Value ($000) $1 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 16 Value ($000) $1 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 16 Value ($000) $1 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 16 Value ($000) $1 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 16 Value ($000) $1 Avg Close $60.70 Range $49.56 - $69.25