CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,100 Value ($000) $226,083 Avg Close $68.51 Range $59.33 - $75.25

Q2 2020

Shares 4,030 Value ($000) $256,107 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 4,030 Value ($000) $239,422 Avg Close $60.68 Range $43.96 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,100	$226,083	$68.51	$59.33 - $75.25
Q2 2020	4,030	$256,107	$65.11	$53.83 - $74.70
Q1 2020	4,030	$239,422	$60.68	$43.96 - $68.64