CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 90 Value ($000) $6 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 90 Value ($000) $4 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 90 Value ($000) $5 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 90 Value ($000) $5 Avg Close $60.70 Range $49.56 - $69.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	90	$6	$54.25	$41.62 - $63.79
Q3 2019	90	$4	$48.70	$42.77 - $54.89
Q2 2019	90	$5	$54.01	$45.44 - $58.25
Q1 2019	90	$5	$60.70	$49.56 - $69.25