CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,591 Value ($000) $218 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 3,407 Value ($000) $256 Avg Close $73.30 Range $63.45 - $80.59

Q1 2018

Shares 2,716 Value ($000) $276 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 2,144 Value ($000) $216 Avg Close $48.44 Range $41.78 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,591	$218	$62.36	$55.03 - $75.28
Q3 2024	3,407	$256	$73.30	$63.45 - $80.59
Q1 2018	2,716	$276	$52.13	$48.80 - $56.21
Q4 2017	2,144	$216	$48.44	$41.78 - $52.33