CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $17,304 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 400 Value ($000) $20,976 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 400 Value ($000) $21,664 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 200 Value ($000) $23,060 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 200 Value ($000) $28,956 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 200 Value ($000) $24,642 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 200 Value ($000) $21,316 Avg Close $52.13 Range $48.80 - $56.21