CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,079 Value ($000) $476 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 8,492 Value ($000) $451 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 3,923 Value ($000) $452 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 3,556 Value ($000) $515 Avg Close $69.43 Range $60.51 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,079	$476	$54.01	$45.44 - $58.25
Q1 2019	8,492	$451	$60.70	$49.56 - $69.25
Q4 2018	3,923	$452	$66.95	$54.25 - $74.49
Q3 2018	3,556	$515	$69.43	$60.51 - $74.12