CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,050 Value ($000) $1,977 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 18,845 Value ($000) $672 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 22,792 Value ($000) $1,237 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 4,446 Value ($000) $270 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 5,695 Value ($000) $345 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 4,189 Value ($000) $315 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 11,906 Value ($000) $789 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 15,889 Value ($000) $1,247 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 10,419 Value ($000) $773 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 11,476 Value ($000) $790 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 8,205 Value ($000) $553 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 8,871 Value ($000) $1 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 7,497 Value ($000) $1 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 7,464 Value ($000) $581 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 7,844 Value ($000) $664 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 8,190 Value ($000) $690 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 8,259 Value ($000) $681 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 8,257 Value ($000) $514 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 8,283 Value ($000) $604 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 8,267 Value ($000) $528 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 4,425 Value ($000) $266 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 4,429 Value ($000) $258 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 4,329 Value ($000) $275 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,175 Value ($000) $307 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 5,545 Value ($000) $349 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 5,388 Value ($000) $233 Avg Close $48.70 Range $42.77 - $54.89