CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $25 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 604 Value ($000) $22 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 604 Value ($000) $33 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 778 Value ($000) $47 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 1,078 Value ($000) $65 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 1,086 Value ($000) $82 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,078 Value ($000) $71 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,146 Value ($000) $90 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,146 Value ($000) $85 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 1,146 Value ($000) $79 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 1,146 Value ($000) $77 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 1,146 Value ($000) $72 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 1,344 Value ($000) $110 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 1,344 Value ($000) $105 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 1,344 Value ($000) $114 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 1,044 Value ($000) $88 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 1,588 Value ($000) $131 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 1,588 Value ($000) $99 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,588 Value ($000) $116 Avg Close $68.51 Range $59.33 - $75.25
Q2 2019
Shares 6,564 Value ($000) $344 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 8,646 Value ($000) $459 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 8,534 Value ($000) $984 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 9,963 Value ($000) $1,442 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 9,764 Value ($000) $1,203 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,252 Value ($000) $561 Avg Close $52.13 Range $48.80 - $56.21