CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,198 Value ($000) $634 Avg Close $66.53 Range $60.83 - $71.66

Q3 2021

Shares 30,916 Value ($000) $1,926 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 37,668 Value ($000) $2,747 Avg Close $68.51 Range $59.33 - $75.25

Q3 2020

Shares 11,095 Value ($000) $647 Avg Close $62.12 Range $53.60 - $68.45

Q4 2019

Shares 47,109 Value ($000) $2,962 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 5,317 Value ($000) $230 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 26,123 Value ($000) $1,370 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 118,553 Value ($000) $6,295 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 27,462 Value ($000) $3,166 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,198	$634	$66.53	$60.83 - $71.66
Q3 2021	30,916	$1,926	$66.82	$59.67 - $75.59
Q2 2021	37,668	$2,747	$68.51	$59.33 - $75.25
Q3 2020	11,095	$647	$62.12	$53.60 - $68.45
Q4 2019	47,109	$2,962	$54.25	$41.62 - $63.79
Q3 2019	5,317	$230	$48.70	$42.77 - $54.89
Q2 2019	26,123	$1,370	$54.01	$45.44 - $58.25
Q1 2019	118,553	$6,295	$60.70	$49.56 - $69.25
Q4 2018	27,462	$3,166	$66.95	$54.25 - $74.49