CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 201 Value ($000) $7 Avg Close $30.20 Range $25.08 - $57.46
Q1 2024
Shares 4 Value ($000) $0 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 20 Value ($000) $1 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 20 Value ($000) $1 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 67 Value ($000) $1 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 63 Value ($000) $4 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 82 Value ($000) $2 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 1,560 Value ($000) $6,858 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,655 Value ($000) $7,962 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,612 Value ($000) $7,674 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 4,264 Value ($000) $9,747 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 80 Value ($000) $62 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 81 Value ($000) $73 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 87 Value ($000) $5,535 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 74 Value ($000) $4 Avg Close $63.53 Range $57.56 - $72.31
Q1 2020
Shares 959 Value ($000) $56,900 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 1,442 Value ($000) $63 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 2,399 Value ($000) $104 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 3,229 Value ($000) $169 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 3,791 Value ($000) $205 Avg Close $60.70 Range $49.56 - $69.25
Q3 2018
Shares 2,404 Value ($000) $300 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 2,246 Value ($000) $311 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 996 Value ($000) $114 Avg Close $52.13 Range $48.80 - $56.21