CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,526 Value ($000) $4,268 Avg Close $70.99 Range $61.71 - $83.61

Q2 2022

Shares 3,705 Value ($000) $313 Avg Close $83.06 Range $74.86 - $89.92

Q2 2021

Shares 11,724 Value ($000) $855,000 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 4,416 Value ($000) $282,000 Avg Close $61.92 Range $57.16 - $70.26

Q1 2020

Shares 2,681 Value ($000) $159,000 Avg Close $60.68 Range $43.96 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,526	$4,268	$70.99	$61.71 - $83.61
Q2 2022	3,705	$313	$83.06	$74.86 - $89.92
Q2 2021	11,724	$855,000	$68.51	$59.33 - $75.25
Q1 2021	4,416	$282,000	$61.92	$57.16 - $70.26
Q1 2020	2,681	$159,000	$60.68	$43.96 - $68.64