CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q1 2025
Shares 130 Value ($000) $0 Avg Close $60.43 Range $55.17 - $66.81
Q1 2021
Shares 100 Value ($000) $6 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 250 Value ($000) $15 Avg Close $63.53 Range $57.56 - $72.31
Q3 2019
Shares 34,050 Value ($000) $1,473 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 16,478 Value ($000) $864 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 4,750 Value ($000) $252 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 200 Value ($000) $23 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 740 Value ($000) $107 Avg Close $69.43 Range $60.51 - $74.12