CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,368 Value ($000) $291 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 5,185 Value ($000) $315 Avg Close $60.43 Range $55.17 - $66.81
Q3 2024
Shares 8,082 Value ($000) $608 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 7,915 Value ($000) $525 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 7,692 Value ($000) $604 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 7,823 Value ($000) $581 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 5,796 Value ($000) $399 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 7,028 Value ($000) $474 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 6,343 Value ($000) $401 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 13,054 Value ($000) $1,071 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 16,148 Value ($000) $1,256 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 9,002 Value ($000) $762 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 8,387 Value ($000) $706 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 7,438 Value ($000) $613 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 20,858 Value ($000) $1,300 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 20,398 Value ($000) $1,488 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 15,000 Value ($000) $959 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 13,323 Value ($000) $800 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 11,099 Value ($000) $647 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 9,505 Value ($000) $604 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 11,621 Value ($000) $690 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 11,936 Value ($000) $750 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 12,756 Value ($000) $704 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 12,184 Value ($000) $597 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 8,583 Value ($000) $456 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 7,899 Value ($000) $489 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,916 Value ($000) $560 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 4,178 Value ($000) $515 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,412 Value ($000) $365 Avg Close $52.13 Range $48.80 - $56.21