CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,529 Value ($000) $1,421 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 58,760 Value ($000) $3,189 Avg Close $58.65 Range $52.93 - $66.03
Q1 2023
Shares 8,429 Value ($000) $533 Avg Close $70.99 Range $61.71 - $83.61
Q3 2022
Shares 5,416 Value ($000) $421 Avg Close $89.37 Range $76.61 - $98.53
Q1 2022
Shares 2,739 Value ($000) $231 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 4,934 Value ($000) $407 Avg Close $73.27 Range $60.81 - $85.44
Q2 2021
Shares 3,500 Value ($000) $255 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,500 Value ($000) $224 Avg Close $61.92 Range $57.16 - $70.26
Q3 2019
Shares 9,187 Value ($000) $397 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 2,268 Value ($000) $119 Avg Close $54.01 Range $45.44 - $58.25
Q4 2018
Shares 7,986 Value ($000) $921 Avg Close $66.95 Range $54.25 - $74.49