CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,650 Value ($000) $1,404 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 17,383 Value ($000) $1,143 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 14,974 Value ($000) $1,175 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 14,364 Value ($000) $1,064 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 13,301 Value ($000) $945 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 11,020 Value ($000) $703 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 8,752 Value ($000) $1 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 8,752 Value ($000) $1 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 8,642 Value ($000) $691 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 8,387 Value ($000) $710 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 8,642 Value ($000) $728 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 8,203 Value ($000) $676 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 8,130 Value ($000) $507 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 7,003 Value ($000) $511 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 6,350 Value ($000) $406 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 5,675 Value ($000) $341 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 4,549 Value ($000) $265 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 3,882 Value ($000) $247 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 5,611 Value ($000) $334 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 5,430 Value ($000) $342 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 5,173 Value ($000) $224 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 4,615 Value ($000) $242 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 4,027 Value ($000) $214 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 1,671 Value ($000) $193 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,650	$1,404	$73.30	$63.45 - $80.59
Q2 2024	17,383	$1,143	$72.74	$65.66 - $79.02
Q1 2024	14,974	$1,175	$77.21	$71.48 - $81.42
Q4 2023	14,364	$1,064	$72.14	$67.05 - $77.83
Q3 2023	13,301	$945	$66.53	$60.83 - $71.66
Q2 2023	11,020	$703	$66.69	$61.34 - $70.67
Q1 2023	8,752	$1	$70.99	$61.71 - $83.61
Q4 2022	8,752	$1	$81.68	$73.19 - $87.84
Q3 2022	8,642	$691	$89.37	$76.61 - $98.53
Q2 2022	8,387	$710	$83.06	$74.86 - $89.92
Q1 2022	8,642	$728	$82.02	$74.47 - $88.61
Q4 2021	8,203	$676	$73.27	$60.81 - $85.44
Q3 2021	8,130	$507	$66.82	$59.67 - $75.59
Q2 2021	7,003	$511	$68.51	$59.33 - $75.25
Q1 2021	6,350	$406	$61.92	$57.16 - $70.26
Q4 2020	5,675	$341	$63.53	$57.56 - $72.31
Q3 2020	4,549	$265	$62.12	$53.60 - $68.45
Q2 2020	3,882	$247	$65.11	$53.83 - $74.70
Q1 2020	5,611	$334	$60.68	$43.96 - $68.64
Q4 2019	5,430	$342	$54.25	$41.62 - $63.79
Q3 2019	5,173	$224	$48.70	$42.77 - $54.89
Q2 2019	4,615	$242	$54.01	$45.44 - $58.25
Q1 2019	4,027	$214	$60.70	$49.56 - $69.25
Q4 2018	1,671	$193	$66.95	$54.25 - $74.49