CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $25 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 683 Value ($000) $50 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 683 Value ($000) $44 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 683 Value ($000) $41 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 766 Value ($000) $45 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 766 Value ($000) $49 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 551 Value ($000) $33 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 252 Value ($000) $16 Avg Close $54.25 Range $41.62 - $63.79
Q2 2019
Shares 43 Value ($000) $2 Avg Close $54.01 Range $45.44 - $58.25