CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,941 Value ($000) $13,454 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 273,177 Value ($000) $9,747 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 66,790 Value ($000) $3,625 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 23,195 Value ($000) $1,408 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 16,776 Value ($000) $1,016 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 16,246 Value ($000) $1,223 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 44,386 Value ($000) $2,943 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 49,322 Value ($000) $3,871 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 48,260 Value ($000) $3,581 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 17,696 Value ($000) $1,219 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 17,618 Value ($000) $1,188 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 15,468 Value ($000) $978 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 25,056 Value ($000) $2,055 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 41,540 Value ($000) $3,232 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 20,019 Value ($000) $1,694 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 20,082 Value ($000) $1,690 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 19,064 Value ($000) $1,571 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 14,950 Value ($000) $932 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 14,142 Value ($000) $1,031 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 11,969 Value ($000) $765 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 10,014 Value ($000) $602 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 9,693 Value ($000) $565 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 17,095 Value ($000) $1,086 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 16,971 Value ($000) $1,008 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 7,004 Value ($000) $440 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 6,301 Value ($000) $273 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 6,150 Value ($000) $323 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 12,346 Value ($000) $656 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 6,034 Value ($000) $696 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,941	$13,454	$37.43	$32.87 - $41.80
Q3 2025	273,177	$9,747	$30.20	$25.08 - $57.46
Q2 2025	66,790	$3,625	$58.65	$52.93 - $66.03
Q1 2025	23,195	$1,408	$60.43	$55.17 - $66.81
Q4 2024	16,776	$1,016	$62.36	$55.03 - $75.28
Q3 2024	16,246	$1,223	$73.30	$63.45 - $80.59
Q2 2024	44,386	$2,943	$72.74	$65.66 - $79.02
Q1 2024	49,322	$3,871	$77.21	$71.48 - $81.42
Q4 2023	48,260	$3,581	$72.14	$67.05 - $77.83
Q3 2023	17,696	$1,219	$66.53	$60.83 - $71.66
Q2 2023	17,618	$1,188	$66.69	$61.34 - $70.67
Q1 2023	15,468	$978	$70.99	$61.71 - $83.61
Q4 2022	25,056	$2,055	$81.68	$73.19 - $87.84
Q3 2022	41,540	$3,232	$89.37	$76.61 - $98.53
Q2 2022	20,019	$1,694	$83.06	$74.86 - $89.92
Q1 2022	20,082	$1,690	$82.02	$74.47 - $88.61
Q4 2021	19,064	$1,571	$73.27	$60.81 - $85.44
Q3 2021	14,950	$932	$66.82	$59.67 - $75.59
Q2 2021	14,142	$1,031	$68.51	$59.33 - $75.25
Q1 2021	11,969	$765	$61.92	$57.16 - $70.26
Q4 2020	10,014	$602	$63.53	$57.56 - $72.31
Q3 2020	9,693	$565	$62.12	$53.60 - $68.45
Q2 2020	17,095	$1,086	$65.11	$53.83 - $74.70
Q1 2020	16,971	$1,008	$60.68	$43.96 - $68.64
Q4 2019	7,004	$440	$54.25	$41.62 - $63.79
Q3 2019	6,301	$273	$48.70	$42.77 - $54.89
Q2 2019	6,150	$323	$54.01	$45.44 - $58.25
Q1 2019	12,346	$656	$60.70	$49.56 - $69.25
Q4 2018	6,034	$696	$66.95	$54.25 - $74.49