CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $62 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,496 Value ($000) $53 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,897 Value ($000) $103 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 945 Value ($000) $131 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 821 Value ($000) $50 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 818 Value ($000) $62 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 610 Value ($000) $40 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 910 Value ($000) $71 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,212 Value ($000) $90 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 1,160 Value ($000) $80 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 1,165 Value ($000) $79 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 1,165 Value ($000) $74 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 1,165 Value ($000) $96 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 563 Value ($000) $43 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 1,645 Value ($000) $141 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 1,714 Value ($000) $144 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 1,613 Value ($000) $132 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 3,236 Value ($000) $204 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 7,097 Value ($000) $524 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 1,876 Value ($000) $115 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 1,876 Value ($000) $121 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 1,478 Value ($000) $81 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 1,478 Value ($000) $88 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,478 Value ($000) $81 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 678 Value ($000) $43 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 678 Value ($000) $29 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 678 Value ($000) $35 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 792 Value ($000) $42 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 386 Value ($000) $43 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 359 Value ($000) $51 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 197 Value ($000) $24 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 197 Value ($000) $21 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 197 Value ($000) $19 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 197 Value ($000) $19 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 435 Value ($000) $34 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 454 Value ($000) $32 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 8,125 Value ($000) $459 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 424 Value ($000) $28 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 405 Value ($000) $28 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 291 Value ($000) $17 Avg Close $29.85 Range $23.68 - $34.21