CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,170 Value ($000) $256 Avg Close $30.20 Range $25.08 - $57.46
Q1 2025
Shares 4,404 Value ($000) $267 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,083 Value ($000) $247 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 4,281 Value ($000) $322 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,842 Value ($000) $255 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 3,791 Value ($000) $298 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 4,002 Value ($000) $297 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,161 Value ($000) $287 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 4,094 Value ($000) $276 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,528 Value ($000) $223 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 2,878 Value ($000) $236 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 2,617 Value ($000) $0 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,959 Value ($000) $0 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,237 Value ($000) $0 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 3,575 Value ($000) $0 Avg Close $73.27 Range $60.81 - $85.44
Q1 2020
Shares 3,522 Value ($000) $210 Avg Close $60.68 Range $43.96 - $68.64