CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,809 Value ($000) $856 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 25,865 Value ($000) $923 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 27,564 Value ($000) $1,496 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 27,128 Value ($000) $1,647 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 27,279 Value ($000) $1,653 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 28,733 Value ($000) $2,163 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 29,926 Value ($000) $1,984 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 30,029 Value ($000) $2,357 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 28,770 Value ($000) $2,135 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 26,006 Value ($000) $1,791 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 27,737 Value ($000) $1,871 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 27,253 Value ($000) $1,763 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 27,073 Value ($000) $2,220 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 26,928 Value ($000) $2,095 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 26,846 Value ($000) $2,271 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 26,973 Value ($000) $2,271 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 26,096 Value ($000) $2,150 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 24,506 Value ($000) $1,527 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 24,473 Value ($000) $1,785 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 24,394 Value ($000) $1,559 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 22,021 Value ($000) $1,322 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 20,413 Value ($000) $1,191 Avg Close $62.12 Range $53.60 - $68.45