CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,889 Value ($000) $4,152 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 98,286 Value ($000) $3,507 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 63,679 Value ($000) $3,457 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 44,050 Value ($000) $2,674 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 48,823 Value ($000) $2,958 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 51,406 Value ($000) $3,870 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 50,233 Value ($000) $3,288 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 46,022 Value ($000) $3,612 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 46,346 Value ($000) $3,439 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 40,424 Value ($000) $2,784 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 39,269 Value ($000) $2,649 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 35,224 Value ($000) $2,227 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 29,976 Value ($000) $2,458 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 31,294 Value ($000) $2,435 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 29,163 Value ($000) $2,467 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 24,351 Value ($000) $2,050 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 17,385 Value ($000) $1,433 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 11,598 Value ($000) $723 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 9,780 Value ($000) $713 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 5,861 Value ($000) $375 Avg Close $61.92 Range $57.16 - $70.26