CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 709 Value ($000) $51 Avg Close $68.51 Range $59.33 - $75.25

Q4 2020

Shares 113 Value ($000) $7 Avg Close $63.53 Range $57.56 - $72.31

Q2 2020

Shares 102 Value ($000) $6 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 102 Value ($000) $6 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 102 Value ($000) $6 Avg Close $54.25 Range $41.62 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	709	$51	$68.51	$59.33 - $75.25
Q4 2020	113	$7	$63.53	$57.56 - $72.31
Q2 2020	102	$6	$65.11	$53.83 - $74.70
Q1 2020	102	$6	$60.68	$43.96 - $68.64
Q4 2019	102	$6	$54.25	$41.62 - $63.79