CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,883 Value ($000) $281 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 10,190 Value ($000) $553 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 9,896 Value ($000) $601 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 15,173 Value ($000) $919 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 26,039 Value ($000) $1,960 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 26,174 Value ($000) $1,735 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 22,135 Value ($000) $1,737 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 22,485 Value ($000) $1,669 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 22,275 Value ($000) $1,534 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 23,824 Value ($000) $1,607 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 24,096 Value ($000) $1,523 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 24,925 Value ($000) $2 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 24,567 Value ($000) $1,912 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 24,516 Value ($000) $2,074 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 24,979 Value ($000) $2,103 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 23,492 Value ($000) $1,936 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 28,442 Value ($000) $1,772 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 23,133 Value ($000) $1,687 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 23,307 Value ($000) $1,490 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 25,127 Value ($000) $1,508 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 9,861 Value ($000) $575 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 9,106 Value ($000) $579 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 9,150 Value ($000) $544 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 8,310 Value ($000) $522 Avg Close $54.25 Range $41.62 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,883	$281	$30.20	$25.08 - $57.46
Q2 2025	10,190	$553	$58.65	$52.93 - $66.03
Q1 2025	9,896	$601	$60.43	$55.17 - $66.81
Q4 2024	15,173	$919	$62.36	$55.03 - $75.28
Q3 2024	26,039	$1,960	$73.30	$63.45 - $80.59
Q2 2024	26,174	$1,735	$72.74	$65.66 - $79.02
Q1 2024	22,135	$1,737	$77.21	$71.48 - $81.42
Q4 2023	22,485	$1,669	$72.14	$67.05 - $77.83
Q3 2023	22,275	$1,534	$66.53	$60.83 - $71.66
Q2 2023	23,824	$1,607	$66.69	$61.34 - $70.67
Q1 2023	24,096	$1,523	$70.99	$61.71 - $83.61
Q4 2022	24,925	$2	$81.68	$73.19 - $87.84
Q3 2022	24,567	$1,912	$89.37	$76.61 - $98.53
Q2 2022	24,516	$2,074	$83.06	$74.86 - $89.92
Q1 2022	24,979	$2,103	$82.02	$74.47 - $88.61
Q4 2021	23,492	$1,936	$73.27	$60.81 - $85.44
Q3 2021	28,442	$1,772	$66.82	$59.67 - $75.59
Q2 2021	23,133	$1,687	$68.51	$59.33 - $75.25
Q1 2021	23,307	$1,490	$61.92	$57.16 - $70.26
Q4 2020	25,127	$1,508	$63.53	$57.56 - $72.31
Q3 2020	9,861	$575	$62.12	$53.60 - $68.45
Q2 2020	9,106	$579	$65.11	$53.83 - $74.70
Q1 2020	9,150	$544	$60.68	$43.96 - $68.64
Q4 2019	8,310	$522	$54.25	$41.62 - $63.79