CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,180 Value ($000) $211 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 5,071 Value ($000) $398 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 4,305 Value ($000) $319 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,004 Value ($000) $276 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,881 Value ($000) $262 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,849 Value ($000) $243 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 4,107 Value ($000) $337 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 3,241 Value ($000) $252 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,270 Value ($000) $277 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,058 Value ($000) $261 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,841 Value ($000) $234 Avg Close $73.27 Range $60.81 - $85.44