CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 473 Value ($000) $30 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 473 Value ($000) $35 Avg Close $68.51 Range $59.33 - $75.25

Q1 2020

Shares 1,084 Value ($000) $64,400 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 686 Value ($000) $43,129 Avg Close $54.25 Range $41.62 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	473	$30	$66.82	$59.67 - $75.59
Q2 2021	473	$35	$68.51	$59.33 - $75.25
Q1 2020	1,084	$64,400	$60.68	$43.96 - $68.64
Q4 2019	686	$43,129	$54.25	$41.62 - $63.79