CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,200 Value ($000) $693 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 9,200 Value ($000) $610 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 9,200 Value ($000) $722 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 9,200 Value ($000) $683 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 8,200 Value ($000) $565 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 8,200 Value ($000) $553 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 8,200 Value ($000) $537 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 8,200 Value ($000) $672 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 8,200 Value ($000) $638,042 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 8,200 Value ($000) $693,802 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 8,200 Value ($000) $690,358 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 8,200 Value ($000) $675,680 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 8,200 Value ($000) $510,942 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 8,200 Value ($000) $598,026 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 8,200 Value ($000) $524,062 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 9,081 Value ($000) $545,132 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 8,881 Value ($000) $518,029 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 8,881 Value ($000) $564,388 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 8,200 Value ($000) $487 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 8,200 Value ($000) $516 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 8,200 Value ($000) $355 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 6,800 Value ($000) $357 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 6,000 Value ($000) $319 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 2,300 Value ($000) $265 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,200	$693	$73.30	$63.45 - $80.59
Q2 2024	9,200	$610	$72.74	$65.66 - $79.02
Q1 2024	9,200	$722	$77.21	$71.48 - $81.42
Q4 2023	9,200	$683	$72.14	$67.05 - $77.83
Q3 2023	8,200	$565	$66.53	$60.83 - $71.66
Q2 2023	8,200	$553	$66.69	$61.34 - $70.67
Q1 2023	8,200	$537	$70.99	$61.71 - $83.61
Q4 2022	8,200	$672	$81.68	$73.19 - $87.84
Q3 2022	8,200	$638,042	$89.37	$76.61 - $98.53
Q2 2022	8,200	$693,802	$83.06	$74.86 - $89.92
Q1 2022	8,200	$690,358	$82.02	$74.47 - $88.61
Q4 2021	8,200	$675,680	$73.27	$60.81 - $85.44
Q3 2021	8,200	$510,942	$66.82	$59.67 - $75.59
Q2 2021	8,200	$598,026	$68.51	$59.33 - $75.25
Q1 2021	8,200	$524,062	$61.92	$57.16 - $70.26
Q4 2020	9,081	$545,132	$63.53	$57.56 - $72.31
Q3 2020	8,881	$518,029	$62.12	$53.60 - $68.45
Q2 2020	8,881	$564,388	$65.11	$53.83 - $74.70
Q1 2020	8,200	$487	$60.68	$43.96 - $68.64
Q4 2019	8,200	$516	$54.25	$41.62 - $63.79
Q3 2019	8,200	$355	$48.70	$42.77 - $54.89
Q2 2019	6,800	$357	$54.01	$45.44 - $58.25
Q1 2019	6,000	$319	$60.70	$49.56 - $69.25
Q4 2018	2,300	$265	$66.95	$54.25 - $74.49