CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,255 Value ($000) $3,549 Avg Close $37.43 Range $32.87 - $41.80

Q4 2023

Shares 76,415 Value ($000) $5,671 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 76,415 Value ($000) $5,263 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 76,415 Value ($000) $5,154 Avg Close $66.69 Range $61.34 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,255	$3,549	$37.43	$32.87 - $41.80
Q4 2023	76,415	$5,671	$72.14	$67.05 - $77.83
Q3 2023	76,415	$5,263	$66.53	$60.83 - $71.66
Q2 2023	76,415	$5,154	$66.69	$61.34 - $70.67