CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,231 Value ($000) $380 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 7,911 Value ($000) $282 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 6,373 Value ($000) $346 Avg Close $58.65 Range $52.93 - $66.03

Q4 2024

Shares 4,256 Value ($000) $258 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 4,401 Value ($000) $331 Avg Close $73.30 Range $63.45 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,231	$380	$37.43	$32.87 - $41.80
Q3 2025	7,911	$282	$30.20	$25.08 - $57.46
Q2 2025	6,373	$346	$58.65	$52.93 - $66.03
Q4 2024	4,256	$258	$62.36	$55.03 - $75.28
Q3 2024	4,401	$331	$73.30	$63.45 - $80.59