CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39 Value ($000) $3 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 22 Value ($000) $1 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 44 Value ($000) $4 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 58 Value ($000) $5 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 54 Value ($000) $5 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 46 Value ($000) $4 Avg Close $82.02 Range $74.47 - $88.61