CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,913 Value ($000) $520 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 11,324 Value ($000) $751 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 11,583 Value ($000) $909 Avg Close $77.21 Range $71.48 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,913	$520	$73.30	$63.45 - $80.59
Q2 2024	11,324	$751	$72.74	$65.66 - $79.02
Q1 2024	11,583	$909	$77.21	$71.48 - $81.42