CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,735 Value ($000) $388 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 5,096 Value ($000) $397 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 27,761 Value ($000) $2,348 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 14,294 Value ($000) $1,203 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 19,431 Value ($000) $1,601 Avg Close $73.27 Range $60.81 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,735	$388	$81.68	$73.19 - $87.84
Q3 2022	5,096	$397	$89.37	$76.61 - $98.53
Q2 2022	27,761	$2,348	$83.06	$74.86 - $89.92
Q1 2022	14,294	$1,203	$82.02	$74.47 - $88.61
Q4 2021	19,431	$1,601	$73.27	$60.81 - $85.44