CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $9 Avg Close $72.14 Range $67.05 - $77.83
Q2 2022
Shares 125 Value ($000) $11 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 125 Value ($000) $11 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 125 Value ($000) $10 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 125 Value ($000) $8 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 125 Value ($000) $9 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 125 Value ($000) $8 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 1,000 Value ($000) $60 Avg Close $63.53 Range $57.56 - $72.31