CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88,447 Value ($000) $4,801 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 86,657 Value ($000) $5,261 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 66,470 Value ($000) $4,027 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 65,218 Value ($000) $4,910 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 64,981 Value ($000) $4,308 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 64,589 Value ($000) $5,069 Avg Close $77.21 Range $71.48 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88,447	$4,801	$58.65	$52.93 - $66.03
Q1 2025	86,657	$5,261	$60.43	$55.17 - $66.81
Q4 2024	66,470	$4,027	$62.36	$55.03 - $75.28
Q3 2024	65,218	$4,910	$73.30	$63.45 - $80.59
Q2 2024	64,981	$4,308	$72.74	$65.66 - $79.02
Q1 2024	64,589	$5,069	$77.21	$71.48 - $81.42