CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,040 Value ($000) $5,145 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 19,222 Value ($000) $686 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 728,729 Value ($000) $39,555 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 571,422 Value ($000) $34,691 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 149,593 Value ($000) $9,062 Avg Close $62.36 Range $55.03 - $75.28
Q2 2024
Shares 116,338 Value ($000) $7,713 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 37,923 Value ($000) $2,976 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 24,686 Value ($000) $1,832 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 179,790 Value ($000) $12,384 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 20,742 Value ($000) $1,399 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 75,111 Value ($000) $4,748 Avg Close $70.99 Range $61.71 - $83.61
Q3 2022
Shares 89,100 Value ($000) $6,933 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 61,845 Value ($000) $5,233 Avg Close $83.06 Range $74.86 - $89.92
Q4 2021
Shares 41,856 Value ($000) $3,449 Avg Close $73.27 Range $60.81 - $85.44
Q1 2021
Shares 7,269 Value ($000) $464 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 3,456 Value ($000) $207 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 7,700 Value ($000) $449 Avg Close $62.12 Range $53.60 - $68.45