Ticker: CNC CUSIP: 15135B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 640,127 | $26,341 | $37.43 | $32.87 - $41.80 |
| Q3 2025 | 880,649 | $31,422 | $30.20 | $25.08 - $57.46 |
| Q2 2025 | 184,656 | $10,023 | $58.65 | $52.93 - $66.03 |
| Q1 2025 | 182,178 | $11,060 | $60.43 | $55.17 - $66.81 |
| Q4 2024 | 182,178 | $11,036 | $62.36 | $55.03 - $75.28 |
| Q3 2024 | 261,504 | $19,686 | $73.30 | $63.45 - $80.59 |
| Q2 2024 | 294,237 | $19,508 | $72.74 | $65.66 - $79.02 |
| Q1 2024 | 297,053 | $23,313 | $77.21 | $71.48 - $81.42 |
| Q4 2023 | 290,453 | $21,555 | $72.14 | $67.05 - $77.83 |
| Q3 2023 | 290,453 | $20,006 | $66.53 | $60.83 - $71.66 |
| Q2 2023 | 300,558 | $20,273 | $66.69 | $61.34 - $70.67 |
| Q1 2023 | 267,097 | $16,883 | $70.99 | $61.71 - $83.61 |
| Q4 2022 | 260,317 | $21,349 | $81.68 | $73.19 - $87.84 |
| Q3 2022 | 255,399 | $19,873 | $89.37 | $76.61 - $98.53 |
| Q2 2022 | 249,371 | $21,099 | $83.06 | $74.86 - $89.92 |
| Q1 2022 | 252,115 | $21,226 | $82.02 | $74.47 - $88.61 |
| Q4 2021 | 391,632 | $32,270 | $73.27 | $60.81 - $85.44 |
| Q3 2021 | 1,151,468 | $71,748 | $66.82 | $59.67 - $75.59 |
| Q2 2021 | 671,280 | $48,956 | $68.51 | $59.33 - $75.25 |
| Q1 2021 | 654,280 | $41,815 | $61.92 | $57.16 - $70.26 |
| Q4 2020 | 474,098 | $28,460 | $63.53 | $57.56 - $72.31 |