CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,674 Value ($000) $233 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 6,028 Value ($000) $215 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 4,315 Value ($000) $234 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 4,134 Value ($000) $251 Avg Close $60.43 Range $55.17 - $66.81
Q2 2024
Shares 3,155 Value ($000) $209 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 7,805 Value ($000) $613 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 8,050 Value ($000) $597 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 8,819 Value ($000) $607 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 8,696 Value ($000) $587 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 8,212 Value ($000) $519 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 8,431 Value ($000) $691 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 8,034 Value ($000) $625 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 8,219 Value ($000) $695 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 8,109 Value ($000) $683 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 9,818 Value ($000) $809 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 8,436 Value ($000) $526 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 6,372 Value ($000) $465 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,881 Value ($000) $248 Avg Close $61.92 Range $57.16 - $70.26