CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,776 Value ($000) $911 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 6,178 Value ($000) $375 Avg Close $60.43 Range $55.17 - $66.81

Q2 2023

Shares 13,439 Value ($000) $906 Avg Close $66.69 Range $61.34 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,776	$911	$58.65	$52.93 - $66.03
Q1 2025	6,178	$375	$60.43	$55.17 - $66.81
Q2 2023	13,439	$906	$66.69	$61.34 - $70.67