CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,753 Value ($000) $2,276 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 25,735 Value ($000) $2,002 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 18,991 Value ($000) $1,607 Avg Close $83.06 Range $74.86 - $89.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,753	$2,276	$81.68	$73.19 - $87.84
Q3 2022	25,735	$2,002	$89.37	$76.61 - $98.53
Q2 2022	18,991	$1,607	$83.06	$74.86 - $89.92