CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $46 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 2,594 Value ($000) $93 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 810 Value ($000) $44 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 466 Value ($000) $28 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 436 Value ($000) $26 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 357 Value ($000) $27 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 2,157 Value ($000) $143 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 4,003 Value ($000) $314 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 3,999 Value ($000) $297 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 2,196 Value ($000) $151 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 2,136 Value ($000) $144 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 2,154 Value ($000) $136 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 610 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 579 Value ($000) $45 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,891 Value ($000) $329 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 4,021 Value ($000) $339 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 7,849 Value ($000) $647 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 4,040 Value ($000) $252 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 4,971 Value ($000) $363 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 8,372 Value ($000) $538 Avg Close $61.92 Range $57.16 - $70.26